시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,086	49	- 4.32%	82,514	91
14:18	1,080	55	- 4.85%	82,487	91
14:17	1,086	49	- 4.32%	80,487	89
14:09	1,085	50	- 4.41%	80,177	89
14:08	1,083	52	- 4.58%	80,146	89
14:02	1,083	52	- 4.58%	80,144	89
13:50	1,083	52	- 4.58%	80,134	89
13:49	1,083	52	- 4.58%	80,133	89
13:48	1,083	52	- 4.58%	75,516	84
13:45	1,083	52	- 4.58%	75,466	83