시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,085	50	- 4.41%	84,538	93
14:56	1,084	51	- 4.49%	84,535	93
14:54	1,089	46	- 4.05%	84,534	93
14:52	1,085	50	- 4.41%	84,502	93
14:46	1,085	50	- 4.41%	84,500	93
14:45	1,089	46	- 4.05%	84,411	93
14:40	1,086	49	- 4.32%	82,587	91
14:37	1,086	49	- 4.32%	82,571	91
14:28	1,086	49	- 4.32%	82,528	91
14:27	1,086	49	- 4.32%	82,524	91