시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,157	22	+ 1.94%	11,040	13
09:04	1,166	31	+ 2.73%	11,028	13
09:03	1,166	31	+ 2.73%	10,571	12
09:02	1,166	31	+ 2.73%	10,565	12
09:01	1,150	15	+ 1.32%	9,817	11
09:00	1,136	1	+ 0.09%	2,166	2