시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,145	10	+ 0.88%	18,948	22
09:20	1,136	1	+ 0.09%	18,748	21
09:19	1,157	22	+ 1.94%	14,514	17
09:15	1,162	27	+ 2.38%	14,357	16
09:14	1,160	25	+ 2.20%	14,298	16
09:13	1,159	24	+ 2.12%	14,247	16
09:12	1,148	13	+ 1.15%	14,166	16
09:10	1,149	14	+ 1.23%	11,421	13
09:08	1,149	14	+ 1.23%	11,182	13
09:07	1,156	21	+ 1.85%	11,167	13