시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,120	15	- 1.32%	25,295	29
09:36	1,122	13	- 1.15%	24,441	28
09:32	1,131	4	- 0.35%	23,906	27
09:31	1,135	0	0.00%	23,241	27
09:30	1,141	6	+ 0.53%	20,451	23
09:27	1,141	6	+ 0.53%	20,312	23
09:25	1,140	5	+ 0.44%	19,789	23
09:24	1,140	5	+ 0.44%	19,776	23
09:23	1,141	6	+ 0.53%	19,775	23
09:22	1,142	7	+ 0.62%	19,714	23