시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,091	44	- 3.88%	33,707	38
09:47	1,093	42	- 3.70%	31,983	36
09:46	1,100	35	- 3.08%	31,653	36
09:45	1,100	35	- 3.08%	31,001	35
09:44	1,100	35	- 3.08%	30,523	35
09:43	1,100	35	- 3.08%	29,475	34
09:42	1,102	33	- 2.91%	27,186	31
09:41	1,109	26	- 2.29%	26,892	31
09:40	1,110	25	- 2.20%	26,804	31
09:39	1,119	16	- 1.41%	25,345	29