시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,086	49	- 4.32%	40,618	46
09:58	1,086	49	- 4.32%	39,344	44
09:57	1,085	50	- 4.41%	35,130	40
09:55	1,085	50	- 4.41%	34,718	39
09:54	1,086	49	- 4.32%	34,478	39
09:53	1,086	49	- 4.32%	34,428	39
09:52	1,086	49	- 4.32%	34,376	39
09:51	1,086	49	- 4.32%	34,326	39
09:50	1,087	48	- 4.23%	34,261	39
09:49	1,087	48	- 4.23%	33,913	38