시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,088	47	- 4.14%	49,392	55
10:13	1,088	47	- 4.14%	49,332	55
10:12	1,092	43	- 3.79%	41,893	47
10:11	1,093	42	- 3.70%	41,813	47
10:10	1,092	43	- 3.79%	41,667	47
10:09	1,093	42	- 3.70%	41,580	47
10:06	1,093	42	- 3.70%	41,351	46
10:03	1,093	42	- 3.70%	41,346	46
10:02	1,092	43	- 3.79%	41,266	46
10:00	1,092	43	- 3.79%	41,146	46