시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,083	52	- 4.58%	56,476	63
10:23	1,087	48	- 4.23%	51,496	58
10:22	1,088	47	- 4.14%	50,263	56
10:21	1,088	47	- 4.14%	50,163	56
10:20	1,088	47	- 4.14%	50,094	56
10:19	1,088	47	- 4.14%	49,934	56
10:18	1,088	47	- 4.14%	49,784	56
10:17	1,088	47	- 4.14%	49,664	56
10:16	1,088	47	- 4.14%	49,544	55
10:15	1,088	47	- 4.14%	49,473	55