시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,057	78	- 6.87%	96,413	106
15:19	1,088	47	- 4.14%	87,516	97
15:18	1,086	49	- 4.32%	85,263	94
15:16	1,089	46	- 4.05%	85,253	94
15:15	1,088	47	- 4.14%	85,242	94
15:11	1,089	46	- 4.05%	85,192	94
15:09	1,089	46	- 4.05%	84,992	94
15:07	1,086	49	- 4.32%	84,968	94
15:06	1,086	49	- 4.32%	84,868	94
15:02	1,089	46	- 4.05%	84,668	93