시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,385	50	- 2.05%	45,794	109
10:32	2,380	55	- 2.26%	45,744	109
10:31	2,380	55	- 2.26%	45,626	109
10:30	2,380	55	- 2.26%	45,618	109
10:29	2,395	40	- 1.64%	45,617	109
10:27	2,380	55	- 2.26%	45,459	108
10:26	2,395	40	- 1.64%	45,455	108
10:23	2,395	40	- 1.64%	44,464	106
10:22	2,395	40	- 1.64%	44,364	106
10:21	2,395	40	- 1.64%	43,864	105