시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,390	45	- 1.85%	46,267	110
10:48	2,375	60	- 2.46%	46,177	110
10:47	2,390	45	- 1.85%	45,977	110
10:46	2,390	45	- 1.85%	45,938	110
10:45	2,387	48	- 1.97%	45,908	109
10:44	2,390	45	- 1.85%	45,907	109
10:39	2,385	50	- 2.05%	45,847	109
10:38	2,390	45	- 1.85%	45,835	109
10:37	2,390	45	- 1.85%	45,795	109
10:34	2,385	50	- 2.05%	45,794	109