시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,400	35	- 1.44%	49,396	118
11:07	2,390	45	- 1.85%	48,895	117
11:06	2,400	35	- 1.44%	48,813	116
11:05	2,400	35	- 1.44%	48,812	116
11:04	2,395	40	- 1.64%	48,552	116
11:03	2,395	40	- 1.64%	48,492	116
11:02	2,385	50	- 2.05%	46,462	111
11:01	2,390	45	- 1.85%	46,332	110
10:59	2,390	45	- 1.85%	46,302	110
10:56	2,390	45	- 1.85%	46,272	110