시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,410	25	- 1.03%	56,465	135
12:02	2,400	35	- 1.44%	56,464	135
12:01	2,405	30	- 1.23%	56,443	135
11:55	2,400	35	- 1.44%	56,433	135
11:50	2,400	35	- 1.44%	56,232	134
11:45	2,400	35	- 1.44%	56,184	134
11:43	2,400	35	- 1.44%	56,177	134
11:40	2,400	35	- 1.44%	56,176	134
11:38	2,400	35	- 1.44%	56,076	134
11:33	2,390	45	- 1.85%	55,876	133