시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,415	20	- 0.82%	58,476	140
12:27	2,400	35	- 1.44%	58,461	140
12:26	2,415	20	- 0.82%	57,961	138
12:25	2,400	35	- 1.44%	57,715	138
12:24	2,410	25	- 1.03%	56,954	136
12:23	2,415	20	- 0.82%	56,833	136
12:16	2,415	20	- 0.82%	56,825	136
12:15	2,415	20	- 0.82%	56,822	136
12:11	2,415	20	- 0.82%	56,707	135
12:09	2,410	25	- 1.03%	56,706	135