시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,395	40	- 1.64%	12,548	30
09:07	2,410	25	- 1.03%	8,584	21
09:06	2,405	30	- 1.23%	6,707	16
09:05	2,410	25	- 1.03%	1,878	5
09:04	2,410	25	- 1.03%	708	2
09:03	2,415	20	- 0.82%	283	1
09:02	2,410	25	- 1.03%	251	1
09:00	2,425	10	- 0.41%	98	0