시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,430	5	- 0.21%	62,690	150
12:43	2,430	5	- 0.21%	62,682	150
12:42	2,420	15	- 0.62%	61,512	147
12:39	2,420	15	- 0.62%	61,511	147
12:38	2,420	15	- 0.62%	61,276	146
12:37	2,420	15	- 0.62%	59,720	143
12:36	2,420	15	- 0.62%	59,273	142
12:34	2,420	15	- 0.62%	58,591	140
12:33	2,420	15	- 0.62%	58,483	140
12:31	2,415	20	- 0.82%	58,482	140