시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,370	65	- 2.67%	22,168	53
09:39	2,370	65	- 2.67%	22,135	53
09:38	2,370	65	- 2.67%	22,104	53
09:37	2,370	65	- 2.67%	22,094	53
09:36	2,370	65	- 2.67%	21,208	51
09:35	2,370	65	- 2.67%	21,184	51
09:34	2,370	65	- 2.67%	21,151	51
09:33	2,365	70	- 2.88%	21,140	51
09:32	2,365	70	- 2.88%	21,136	51
09:31	2,375	60	- 2.46%	20,979	50