시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,385	50	- 2.05%	43,124	103
10:15	2,385	50	- 2.05%	43,094	103
10:14	2,385	50	- 2.05%	41,987	100
10:13	2,375	60	- 2.46%	41,967	100
10:12	2,400	35	- 1.44%	41,466	99
10:11	2,400	35	- 1.44%	41,451	99
10:09	2,395	40	- 1.64%	41,441	99
10:08	2,400	35	- 1.44%	41,421	99
10:07	2,395	40	- 1.64%	41,359	99
10:06	2,390	45	- 1.85%	41,329	99