시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,370	65	- 2.67%	26,981	64
09:52	2,370	65	- 2.67%	26,951	64
09:51	2,365	70	- 2.88%	26,921	64
09:50	2,370	65	- 2.67%	26,919	64
09:49	2,370	65	- 2.67%	26,909	64
09:48	2,370	65	- 2.67%	26,859	64
09:47	2,370	65	- 2.67%	26,848	64
09:46	2,370	65	- 2.67%	25,728	61
09:45	2,370	65	- 2.67%	25,513	61
09:44	2,370	65	- 2.67%	25,413	61