시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,395	40	- 1.64%	41,359	99
10:06	2,390	45	- 1.85%	41,329	99
10:05	2,390	45	- 1.85%	41,315	99
10:02	2,400	35	- 1.44%	41,267	98
10:00	2,400	35	- 1.44%	41,199	98
09:59	2,400	35	- 1.44%	41,194	98
09:58	2,400	35	- 1.44%	41,178	98
09:57	2,390	45	- 1.85%	38,677	92
09:55	2,390	45	- 1.85%	38,592	92
09:54	2,370	65	- 2.67%	28,511	68