시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,490	55	+ 2.26%	83,348	200
15:03	2,480	45	+ 1.85%	83,343	200
15:01	2,480	45	+ 1.85%	82,895	199
14:59	2,480	45	+ 1.85%	82,786	199
14:57	2,480	45	+ 1.85%	82,738	199
14:55	2,480	45	+ 1.85%	81,658	196
14:51	2,480	45	+ 1.85%	81,558	196
14:49	2,475	40	+ 1.64%	81,534	196
14:41	2,490	55	+ 2.26%	81,516	196
14:39	2,490	55	+ 2.26%	81,506	196