시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,392	43	- 1.77%	50,258	120
11:20	2,395	40	- 1.64%	50,008	119
11:17	2,395	40	- 1.64%	49,958	119
11:11	2,400	35	- 1.44%	49,956	119
11:10	2,400	35	- 1.44%	49,906	119
11:09	2,400	35	- 1.44%	49,596	118
11:08	2,400	35	- 1.44%	49,396	118
11:07	2,390	45	- 1.85%	48,895	117
11:06	2,400	35	- 1.44%	48,813	116
11:05	2,400	35	- 1.44%	48,812	116