시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,220	1,000	+ 12.17%	120,328	1,072
13:55	8,620	400	+ 4.87%	83,537	737
13:54	8,640	420	+ 5.11%	29,117	251
13:53	8,520	300	+ 3.65%	25,471	220
13:51	8,520	300	+ 3.65%	25,461	220
13:49	8,530	310	+ 3.77%	25,457	220
13:48	8,530	310	+ 3.77%	25,456	220
13:45	8,530	310	+ 3.77%	25,444	220
13:40	8,520	300	+ 3.65%	25,434	220
13:37	8,530	310	+ 3.77%	25,433	220