시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,790	570	+ 6.93%	523,139	4,846
14:06	9,050	830	+ 10.10%	480,991	4,471
14:05	9,030	810	+ 9.85%	468,416	4,357
14:04	9,120	900	+ 10.95%	454,658	4,232
14:03	9,270	1,050	+ 12.77%	438,664	4,086
14:02	9,280	1,060	+ 12.90%	420,643	3,918
14:01	9,330	1,110	+ 13.50%	389,039	3,622
14:00	9,360	1,140	+ 13.87%	362,766	3,379
13:59	9,490	1,270	+ 15.45%	316,856	2,949
13:58	9,720	1,500	+ 18.25%	256,427	2,370