시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,460	240	+ 2.92%	630,168	5,765
14:16	8,530	310	+ 3.77%	622,598	5,701
14:15	8,540	320	+ 3.89%	622,041	5,696
14:14	8,510	290	+ 3.53%	619,022	5,670
14:13	8,540	320	+ 3.89%	609,931	5,593
14:12	8,540	320	+ 3.89%	605,972	5,559
14:11	8,550	330	+ 4.02%	598,105	5,492
14:10	8,560	340	+ 4.14%	591,809	5,438
14:09	8,640	420	+ 5.11%	556,456	5,136
14:08	8,660	440	+ 5.35%	544,343	5,031