시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,460	240	+ 2.92%	661,997	6,033
14:28	8,460	240	+ 2.92%	660,492	6,021
14:27	8,450	230	+ 2.80%	657,694	5,997
14:26	8,430	210	+ 2.56%	655,966	5,982
14:23	8,390	170	+ 2.07%	649,932	5,932
14:22	8,480	260	+ 3.16%	637,313	5,826
14:21	8,480	260	+ 3.16%	636,250	5,817
14:20	8,480	260	+ 3.16%	635,684	5,812
14:19	8,450	230	+ 2.80%	635,185	5,808
14:18	8,450	230	+ 2.80%	633,840	5,796