시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,450	230	+ 2.80%	676,603	6,157
14:38	8,470	250	+ 3.04%	676,176	6,153
14:37	8,470	250	+ 3.04%	675,807	6,150
14:36	8,440	220	+ 2.68%	672,911	6,125
14:35	8,390	170	+ 2.07%	672,071	6,118
14:34	8,460	240	+ 2.92%	667,539	6,080
14:33	8,475	255	+ 3.10%	667,094	6,076
14:32	8,480	260	+ 3.16%	666,262	6,069
14:31	8,480	260	+ 3.16%	664,340	6,053
14:30	8,470	250	+ 3.04%	663,704	6,048