시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,470	250	+ 3.04%	685,894	6,235
14:49	8,440	220	+ 2.68%	685,810	6,234
14:48	8,400	180	+ 2.19%	685,254	6,229
14:47	8,430	210	+ 2.56%	684,927	6,227
14:45	8,440	220	+ 2.68%	684,338	6,222
14:44	8,430	210	+ 2.56%	683,323	6,213
14:43	8,390	170	+ 2.07%	683,172	6,212
14:42	8,470	250	+ 3.04%	679,050	6,177
14:41	8,440	220	+ 2.68%	678,992	6,177
14:40	8,440	220	+ 2.68%	677,100	6,161