시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,545	325	+ 3.95%	689,445	6,265
14:59	8,520	300	+ 3.65%	689,021	6,261
14:58	8,510	290	+ 3.53%	688,568	6,257
14:57	8,510	290	+ 3.53%	687,858	6,251
14:56	8,510	290	+ 3.53%	687,454	6,248
14:55	8,490	270	+ 3.29%	687,265	6,246
14:54	8,470	250	+ 3.04%	687,064	6,245
14:53	8,460	240	+ 2.92%	686,158	6,237
14:52	8,460	240	+ 2.92%	686,061	6,236
14:51	8,480	260	+ 3.16%	685,915	6,235