시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,720	500	+ 6.08%	6,626	57
09:10	8,650	430	+ 5.23%	4,568	39
09:09	8,660	440	+ 5.35%	4,337	37
09:08	8,730	510	+ 6.20%	4,196	36
09:07	8,670	450	+ 5.47%	4,074	35
09:06	8,730	510	+ 6.20%	3,578	31
09:05	8,730	510	+ 6.20%	3,267	28
09:04	8,630	410	+ 4.99%	1,545	13
09:03	8,620	400	+ 4.87%	1,035	9
09:02	8,500	280	+ 3.41%	886	7