시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,690	470	+ 5.72%	9,325	81
09:21	8,690	470	+ 5.72%	9,265	80
09:20	8,690	470	+ 5.72%	9,215	80
09:19	8,640	420	+ 5.11%	9,158	79
09:18	8,690	470	+ 5.72%	9,137	79
09:17	8,640	420	+ 5.11%	9,054	78
09:16	8,710	490	+ 5.96%	8,691	75
09:14	8,660	440	+ 5.35%	8,454	73
09:13	8,720	500	+ 6.08%	8,299	72
09:12	8,640	420	+ 5.11%	7,758	67