시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,700	480	+ 5.84%	10,429	90
09:31	8,700	480	+ 5.84%	10,223	89
09:30	8,680	460	+ 5.60%	10,177	88
09:29	8,680	460	+ 5.60%	10,162	88
09:28	8,700	480	+ 5.84%	10,099	87
09:27	8,700	480	+ 5.84%	10,097	87
09:26	8,700	480	+ 5.84%	9,706	84
09:25	8,720	500	+ 6.08%	9,678	84
09:24	8,690	470	+ 5.72%	9,569	83
09:23	8,700	480	+ 5.84%	9,549	83