시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,510	290	+ 3.53%	692,600	6,292
15:09	8,530	310	+ 3.77%	692,331	6,290
15:08	8,520	300	+ 3.65%	691,984	6,287
15:07	8,530	310	+ 3.77%	691,556	6,283
15:06	8,540	320	+ 3.89%	691,396	6,282
15:05	8,530	310	+ 3.77%	691,083	6,279
15:04	8,550	330	+ 4.02%	690,734	6,276
15:03	8,570	350	+ 4.26%	690,627	6,275
15:02	8,560	340	+ 4.14%	690,546	6,274
15:01	8,530	310	+ 3.77%	690,459	6,274