시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,720	500	+ 6.08%	15,010	130
09:41	8,730	510	+ 6.20%	14,875	129
09:40	8,740	520	+ 6.33%	14,854	129
09:39	8,750	530	+ 6.45%	14,589	127
09:38	8,740	520	+ 6.33%	14,379	125
09:37	8,710	490	+ 5.96%	13,061	113
09:36	8,710	490	+ 5.96%	12,869	112
09:35	8,700	480	+ 5.84%	12,865	111
09:34	8,680	460	+ 5.60%	12,388	107
09:33	8,690	470	+ 5.72%	10,580	92