시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,620	400	+ 4.87%	17,775	154
09:58	8,660	440	+ 5.35%	17,275	150
09:56	8,690	470	+ 5.72%	17,255	150
09:53	8,690	470	+ 5.72%	17,028	148
09:52	8,680	460	+ 5.60%	17,027	148
09:51	8,670	450	+ 5.47%	16,894	147
09:48	8,700	480	+ 5.84%	16,734	145
09:45	8,670	450	+ 5.47%	16,634	144
09:44	8,670	450	+ 5.47%	16,476	143
09:43	8,690	470	+ 5.72%	16,106	140