시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,600	380	+ 4.62%	18,522	161
10:19	8,590	370	+ 4.50%	18,513	161
10:18	8,590	370	+ 4.50%	18,502	160
10:15	8,680	460	+ 5.60%	18,318	159
10:12	8,670	450	+ 5.47%	18,303	159
10:11	8,640	420	+ 5.11%	18,302	159
10:10	8,630	410	+ 4.99%	18,065	157
10:09	8,690	470	+ 5.72%	17,913	155
10:01	8,690	470	+ 5.72%	17,812	155
10:00	8,690	470	+ 5.72%	17,777	154