시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,580	360	+ 4.38%	19,159	166
10:32	8,600	380	+ 4.62%	19,151	166
10:31	8,600	380	+ 4.62%	19,138	166
10:30	8,610	390	+ 4.75%	19,098	166
10:29	8,610	390	+ 4.75%	19,088	166
10:27	8,610	390	+ 4.75%	19,078	165
10:26	8,610	390	+ 4.75%	18,944	164
10:25	8,610	390	+ 4.75%	18,883	164
10:24	8,610	390	+ 4.75%	18,753	163
10:23	8,600	380	+ 4.62%	18,534	161