시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,590	370	+ 4.50%	19,346	168
11:01	8,600	380	+ 4.62%	19,345	168
11:00	8,590	370	+ 4.50%	19,344	168
10:58	8,590	370	+ 4.50%	19,256	167
10:57	8,560	340	+ 4.14%	19,214	167
10:55	8,580	360	+ 4.38%	19,211	167
10:54	8,580	360	+ 4.38%	19,209	167
10:48	8,580	360	+ 4.38%	19,208	167
10:47	8,580	360	+ 4.38%	19,195	166
10:44	8,590	370	+ 4.50%	19,161	166