시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,590	370	+ 4.50%	19,740	171
11:36	8,590	370	+ 4.50%	19,729	171
11:26	8,590	370	+ 4.50%	19,479	169
11:25	8,570	350	+ 4.26%	19,475	169
11:24	8,580	360	+ 4.38%	19,449	169
11:20	8,580	360	+ 4.38%	19,445	169
11:19	8,580	360	+ 4.38%	19,441	169
11:18	8,580	360	+ 4.38%	19,431	168
11:12	8,590	370	+ 4.50%	19,425	168
11:07	8,590	370	+ 4.50%	19,347	168