시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,550	330	+ 4.02%	19,883	172
12:11	8,560	340	+ 4.14%	19,882	172
12:07	8,560	340	+ 4.14%	19,863	172
12:04	8,570	350	+ 4.26%	19,862	172
12:01	8,570	350	+ 4.26%	19,859	172
12:00	8,570	350	+ 4.26%	19,854	172
11:56	8,560	340	+ 4.14%	19,843	172
11:55	8,550	330	+ 4.02%	19,841	172
11:51	8,580	360	+ 4.38%	19,749	171
11:46	8,580	360	+ 4.38%	19,743	171