시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,550	330	+ 4.02%	22,541	195
12:35	8,550	330	+ 4.02%	22,509	195
12:34	8,530	310	+ 3.77%	22,418	194
12:33	8,520	300	+ 3.65%	20,764	180
12:32	8,530	310	+ 3.77%	20,198	175
12:31	8,530	310	+ 3.77%	20,171	175
12:29	8,540	320	+ 3.89%	20,098	174
12:28	8,540	320	+ 3.89%	20,093	174
12:24	8,550	330	+ 4.02%	19,958	173
12:16	8,550	330	+ 4.02%	19,905	173