시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,540	320	+ 3.89%	23,551	204
13:05	8,540	320	+ 3.89%	23,549	204
13:02	8,550	330	+ 4.02%	23,520	203
12:58	8,550	330	+ 4.02%	23,420	203
12:57	8,560	340	+ 4.14%	23,418	203
12:47	8,570	350	+ 4.26%	23,417	202
12:43	8,570	350	+ 4.26%	23,321	202
12:40	8,550	330	+ 4.02%	22,912	198
12:39	8,550	330	+ 4.02%	22,712	196
12:38	8,520	300	+ 3.65%	22,711	196