시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,530	310	+ 3.77%	25,142	217
13:34	8,530	310	+ 3.77%	24,977	216
13:33	8,530	310	+ 3.77%	24,976	216
13:32	8,530	310	+ 3.77%	24,966	216
13:31	8,530	310	+ 3.77%	24,965	216
13:25	8,530	310	+ 3.77%	24,964	216
13:18	8,520	300	+ 3.65%	24,954	216
13:14	8,500	280	+ 3.41%	24,951	216
13:09	8,500	280	+ 3.41%	24,853	215
13:08	8,500	280	+ 3.41%	24,851	215