시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	310	+ 3.77%	712,682	6,463
15:19	8,540	320	+ 3.89%	707,390	6,418
15:18	8,520	300	+ 3.65%	701,341	6,366
15:17	8,530	310	+ 3.77%	700,609	6,360
15:16	8,530	310	+ 3.77%	698,813	6,345
15:15	8,540	320	+ 3.89%	698,237	6,340
15:14	8,530	310	+ 3.77%	697,230	6,331
15:13	8,510	290	+ 3.53%	696,431	6,324
15:12	8,520	300	+ 3.65%	694,038	6,304
15:11	8,520	300	+ 3.65%	693,406	6,299