시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,390	170	+ 2.07%	649,932	5,932
14:22	8,480	260	+ 3.16%	637,313	5,826
14:21	8,480	260	+ 3.16%	636,250	5,817
14:20	8,480	260	+ 3.16%	635,684	5,812
14:19	8,450	230	+ 2.80%	635,185	5,808
14:18	8,450	230	+ 2.80%	633,840	5,796
14:17	8,460	240	+ 2.92%	630,168	5,765
14:16	8,530	310	+ 3.77%	622,598	5,701
14:15	8,540	320	+ 3.89%	622,041	5,696
14:14	8,510	290	+ 3.53%	619,022	5,670