시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,630	25	+ 0.69%	486	2
09:35	3,630	25	+ 0.69%	485	2
09:34	3,620	15	+ 0.42%	481	2
09:19	3,610	5	+ 0.14%	477	2
09:17	3,580	25	- 0.69%	177	1
09:02	3,550	55	- 1.53%	139	0