시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,580	25	- 0.69%	1,512	5
11:23	3,580	25	- 0.69%	1,012	4
11:18	3,590	15	- 0.42%	621	2
11:17	3,595	10	- 0.28%	616	2
10:57	3,600	5	- 0.14%	612	2
10:44	3,600	5	- 0.14%	611	2
10:29	3,620	15	+ 0.42%	591	2
10:28	3,620	15	+ 0.42%	569	2
10:25	3,625	20	+ 0.56%	541	2
10:14	3,620	15	+ 0.42%	491	2