시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,565	40	- 1.11%	4,746	17
13:55	3,565	40	- 1.11%	4,645	17
13:53	3,570	35	- 0.97%	3,945	14
13:52	3,575	30	- 0.83%	2,840	10
13:34	3,595	10	- 0.28%	2,162	8
13:16	3,590	15	- 0.42%	2,137	8
12:53	3,585	20	- 0.56%	2,135	8
12:52	3,575	30	- 0.83%	2,132	8
12:09	3,570	35	- 0.97%	2,032	7
11:55	3,570	35	- 0.97%	2,012	7