시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	3,600	5	- 0.14%	5,946	21
15:13	3,595	10	- 0.28%	5,860	21
15:04	3,595	10	- 0.28%	5,810	21
14:58	3,595	10	- 0.28%	5,801	21
14:28	3,595	10	- 0.28%	5,798	21
14:26	3,600	5	- 0.14%	5,698	20
14:23	3,600	5	- 0.14%	5,697	20
14:16	3,600	5	- 0.14%	5,693	20
14:10	3,590	15	- 0.42%	5,311	19
14:09	3,590	15	- 0.42%	4,972	18